Jeju Air Co., Ltd. (089590.KS)

KRW 8530.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10110.0 10180.0 9950.0 10110.0 120.83 Thousand
26 Oct, 2023 10000.0 10130.0 9910.0 9930.0 98.01 Thousand
25 Oct, 2023 9900.0 10240.0 9860.0 10160.0 140.58 Thousand
24 Oct, 2023 9670.0 9860.0 9530.0 9800.0 92.26 Thousand
23 Oct, 2023 9600.0 9850.0 9590.0 9600.0 101.6 Thousand
20 Oct, 2023 9700.0 9830.0 9390.0 9730.0 172.45 Thousand
19 Oct, 2023 9990.0 9990.0 9700.0 9730.0 220.3 Thousand
18 Oct, 2023 10110.0 10150.0 9960.0 10080.0 93.42 Thousand
17 Oct, 2023 10230.0 10230.0 10060.0 10110.0 51.07 Thousand
16 Oct, 2023 10160.0 10170.0 10000.0 10050.0 168.43 Thousand