Jeju Air Co., Ltd. (089590.KS)
KRW 6750.0
(-0.3%)
KRW 6750.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 13090.0 | 13170.0 | 12920.0 | 13010.0 | 149.65 Thousand |
| 24 Jan, 2024 | 13000.0 | 13280.0 | 12890.0 | 13080.0 | 190.76 Thousand |
| 23 Jan, 2024 | 13150.0 | 13320.0 | 12900.0 | 12920.0 | 201.41 Thousand |
| 22 Jan, 2024 | 13320.0 | 13370.0 | 13050.0 | 13140.0 | 207.78 Thousand |
| 19 Jan, 2024 | 13580.0 | 13580.0 | 13200.0 | 13420.0 | 345.65 Thousand |
| 18 Jan, 2024 | 12920.0 | 13590.0 | 12850.0 | 13490.0 | 960.87 Thousand |
| 17 Jan, 2024 | 12910.0 | 13100.0 | 12700.0 | 12710.0 | 291.72 Thousand |
| 16 Jan, 2024 | 12850.0 | 13050.0 | 12630.0 | 12810.0 | 143.83 Thousand |
| 15 Jan, 2024 | 13230.0 | 13360.0 | 12700.0 | 12810.0 | 336.5 Thousand |
| 12 Jan, 2024 | 12950.0 | 13170.0 | 12740.0 | 12950.0 | 181.53 Thousand |
605336
004360
HOLM-B
002272
300649
LPM