E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1305.0 | 1349.0 | 1300.0 | 1322.0 | 237.6 Thousand |
| 24 Nov, 2023 | 1300.0 | 1317.0 | 1292.0 | 1305.0 | 50.01 Thousand |
| 23 Nov, 2023 | 1313.0 | 1313.0 | 1255.0 | 1300.0 | 38.76 Thousand |
| 22 Nov, 2023 | 1316.0 | 1335.0 | 1313.0 | 1313.0 | 62.26 Thousand |
| 21 Nov, 2023 | 1295.0 | 1327.0 | 1283.0 | 1316.0 | 78.86 Thousand |
| 20 Nov, 2023 | 1275.0 | 1295.0 | 1268.0 | 1295.0 | 59.47 Thousand |
| 17 Nov, 2023 | 1271.0 | 1281.0 | 1269.0 | 1275.0 | 38.46 Thousand |
| 16 Nov, 2023 | 1264.0 | 1284.0 | 1264.0 | 1275.0 | 55.28 Thousand |
| 15 Nov, 2023 | 1281.0 | 1288.0 | 1269.0 | 1270.0 | 71.21 Thousand |
| 14 Nov, 2023 | 1272.0 | 1284.0 | 1255.0 | 1281.0 | 52.78 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD