E-World Co.,Ltd. (084680.KS)

KRW 1440.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1507.0 1529.0 1480.0 1506.0 41.87 Thousand
11 Jun, 2025 1505.0 1505.0 1492.0 1497.0 26.34 Thousand
10 Jun, 2025 1502.0 1505.0 1477.0 1493.0 52.81 Thousand
09 Jun, 2025 1461.0 1490.0 1460.0 1487.0 71.5 Thousand
05 Jun, 2025 1449.0 1464.0 1447.0 1460.0 147.59 Thousand
04 Jun, 2025 1434.0 1458.0 1432.0 1449.0 224.97 Thousand
02 Jun, 2025 1440.0 1448.0 1422.0 1434.0 156.47 Thousand
30 May, 2025 1444.0 1447.0 1430.0 1440.0 111.36 Thousand
29 May, 2025 1444.0 1444.0 1423.0 1444.0 99.46 Thousand
28 May, 2025 1424.0 1439.0 1415.0 1430.0 187.09 Thousand