E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1507.0 | 1529.0 | 1480.0 | 1506.0 | 41.87 Thousand |
| 11 Jun, 2025 | 1505.0 | 1505.0 | 1492.0 | 1497.0 | 26.34 Thousand |
| 10 Jun, 2025 | 1502.0 | 1505.0 | 1477.0 | 1493.0 | 52.81 Thousand |
| 09 Jun, 2025 | 1461.0 | 1490.0 | 1460.0 | 1487.0 | 71.5 Thousand |
| 05 Jun, 2025 | 1449.0 | 1464.0 | 1447.0 | 1460.0 | 147.59 Thousand |
| 04 Jun, 2025 | 1434.0 | 1458.0 | 1432.0 | 1449.0 | 224.97 Thousand |
| 02 Jun, 2025 | 1440.0 | 1448.0 | 1422.0 | 1434.0 | 156.47 Thousand |
| 30 May, 2025 | 1444.0 | 1447.0 | 1430.0 | 1440.0 | 111.36 Thousand |
| 29 May, 2025 | 1444.0 | 1444.0 | 1423.0 | 1444.0 | 99.46 Thousand |
| 28 May, 2025 | 1424.0 | 1439.0 | 1415.0 | 1430.0 | 187.09 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD