E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1506.0 | 1507.0 | 1486.0 | 1491.0 | 52.4 Thousand |
| 13 Jun, 2025 | 1515.0 | 1520.0 | 1497.0 | 1505.0 | 411.85 Thousand |
| 12 Jun, 2025 | 1507.0 | 1529.0 | 1480.0 | 1506.0 | 260.82 Thousand |
| 11 Jun, 2025 | 1505.0 | 1529.0 | 1487.0 | 1500.0 | 399 Thousand |
| 10 Jun, 2025 | 1502.0 | 1539.0 | 1477.0 | 1492.0 | 609.48 Thousand |
| 09 Jun, 2025 | 1461.0 | 1504.0 | 1460.0 | 1498.0 | 422.12 Thousand |
| 05 Jun, 2025 | 1449.0 | 1464.0 | 1447.0 | 1460.0 | 147.68 Thousand |
| 04 Jun, 2025 | 1434.0 | 1458.0 | 1432.0 | 1449.0 | 224.97 Thousand |
| 02 Jun, 2025 | 1440.0 | 1448.0 | 1422.0 | 1434.0 | 156.47 Thousand |
| 30 May, 2025 | 1444.0 | 1447.0 | 1430.0 | 1440.0 | 111.36 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD