E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1424.0 | 1439.0 | 1415.0 | 1430.0 | 187.09 Thousand |
| 27 May, 2025 | 1429.0 | 1450.0 | 1419.0 | 1424.0 | 139.44 Thousand |
| 26 May, 2025 | 1430.0 | 1440.0 | 1419.0 | 1429.0 | 121.73 Thousand |
| 23 May, 2025 | 1431.0 | 1441.0 | 1417.0 | 1430.0 | 129.16 Thousand |
| 22 May, 2025 | 1442.0 | 1459.0 | 1421.0 | 1431.0 | 126.46 Thousand |
| 21 May, 2025 | 1460.0 | 1460.0 | 1442.0 | 1442.0 | 123.92 Thousand |
| 20 May, 2025 | 1431.0 | 1460.0 | 1426.0 | 1450.0 | 243.13 Thousand |
| 19 May, 2025 | 1473.0 | 1500.0 | 1425.0 | 1429.0 | 772.66 Thousand |
| 16 May, 2025 | 1430.0 | 1476.0 | 1430.0 | 1473.0 | 621.25 Thousand |
| 15 May, 2025 | 1436.0 | 1446.0 | 1421.0 | 1437.0 | 191.52 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD