E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1470.0 | 1530.0 | 1386.0 | 1390.0 | 1.7 Million |
| 21 Sep, 2023 | 1346.0 | 1370.0 | 1341.0 | 1341.0 | 309.33 Thousand |
| 20 Sep, 2023 | 1420.0 | 1420.0 | 1350.0 | 1360.0 | 284.02 Thousand |
| 19 Sep, 2023 | 1431.0 | 1444.0 | 1395.0 | 1403.0 | 725.02 Thousand |
| 18 Sep, 2023 | 1399.0 | 1538.0 | 1385.0 | 1500.0 | 2.89 Million |
| 15 Sep, 2023 | 1380.0 | 1402.0 | 1367.0 | 1380.0 | 86.58 Thousand |
| 14 Sep, 2023 | 1382.0 | 1382.0 | 1363.0 | 1375.0 | 109.82 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD