E-World Co.,Ltd. (084680.KS)

KRW 1440.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1204.0 1219.0 1200.0 1214.0 47.26 Thousand
27 Oct, 2023 1201.0 1221.0 1201.0 1214.0 44.83 Thousand
26 Oct, 2023 1219.0 1249.0 1203.0 1204.0 85.49 Thousand
25 Oct, 2023 1225.0 1240.0 1219.0 1229.0 82.63 Thousand
24 Oct, 2023 1206.0 1217.0 1200.0 1210.0 112.4 Thousand
23 Oct, 2023 1202.0 1220.0 1202.0 1207.0 73.87 Thousand
20 Oct, 2023 1222.0 1223.0 1203.0 1207.0 94.65 Thousand
19 Oct, 2023 1249.0 1249.0 1221.0 1222.0 119 Thousand
18 Oct, 2023 1251.0 1253.0 1241.0 1249.0 38.27 Thousand
17 Oct, 2023 1250.0 1260.0 1248.0 1248.0 48.63 Thousand