E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1263.0 | 1266.0 | 1241.0 | 1247.0 | 95.17 Thousand |
| 13 Oct, 2023 | 1286.0 | 1286.0 | 1253.0 | 1266.0 | 142.72 Thousand |
| 12 Oct, 2023 | 1273.0 | 1286.0 | 1268.0 | 1280.0 | 79.36 Thousand |
| 11 Oct, 2023 | 1256.0 | 1285.0 | 1256.0 | 1273.0 | 59.93 Thousand |
| 10 Oct, 2023 | 1317.0 | 1317.0 | 1255.0 | 1256.0 | 232.19 Thousand |
| 06 Oct, 2023 | 1273.0 | 1305.0 | 1271.0 | 1298.0 | 83.72 Thousand |
| 05 Oct, 2023 | 1288.0 | 1311.0 | 1284.0 | 1285.0 | 131.61 Thousand |
| 04 Oct, 2023 | 1319.0 | 1359.0 | 1285.0 | 1287.0 | 375.87 Thousand |
| 27 Sep, 2023 | 1295.0 | 1323.0 | 1275.0 | 1291.0 | 313.29 Thousand |
| 26 Sep, 2023 | 1348.0 | 1369.0 | 1323.0 | 1329.0 | 182.49 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD