E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1262.0 | 1277.0 | 1253.0 | 1272.0 | 49.15 Thousand |
| 10 Nov, 2023 | 1277.0 | 1280.0 | 1255.0 | 1262.0 | 59 Thousand |
| 09 Nov, 2023 | 1284.0 | 1284.0 | 1257.0 | 1260.0 | 32.53 Thousand |
| 08 Nov, 2023 | 1275.0 | 1286.0 | 1269.0 | 1272.0 | 63.03 Thousand |
| 07 Nov, 2023 | 1265.0 | 1348.0 | 1252.0 | 1274.0 | 488.49 Thousand |
| 06 Nov, 2023 | 1263.0 | 1270.0 | 1250.0 | 1255.0 | 134.8 Thousand |
| 03 Nov, 2023 | 1250.0 | 1262.0 | 1232.0 | 1262.0 | 113.56 Thousand |
| 02 Nov, 2023 | 1222.0 | 1248.0 | 1222.0 | 1244.0 | 52.62 Thousand |
| 01 Nov, 2023 | 1229.0 | 1238.0 | 1219.0 | 1219.0 | 32.47 Thousand |
| 31 Oct, 2023 | 1214.0 | 1226.0 | 1213.0 | 1219.0 | 52.04 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD