E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1386.0 | 1410.0 | 1370.0 | 1372.0 | 143.61 Thousand |
| 11 Dec, 2023 | 1396.0 | 1429.0 | 1389.0 | 1404.0 | 335.74 Thousand |
| 08 Dec, 2023 | 1365.0 | 1436.0 | 1355.0 | 1386.0 | 620.16 Thousand |
| 07 Dec, 2023 | 1338.0 | 1372.0 | 1331.0 | 1351.0 | 113.47 Thousand |
| 06 Dec, 2023 | 1315.0 | 1343.0 | 1315.0 | 1338.0 | 83.21 Thousand |
| 05 Dec, 2023 | 1346.0 | 1356.0 | 1326.0 | 1330.0 | 57.01 Thousand |
| 04 Dec, 2023 | 1328.0 | 1353.0 | 1328.0 | 1350.0 | 140.67 Thousand |
| 01 Dec, 2023 | 1333.0 | 1338.0 | 1317.0 | 1326.0 | 41.25 Thousand |
| 30 Nov, 2023 | 1333.0 | 1336.0 | 1299.0 | 1333.0 | 131.2 Thousand |
| 29 Nov, 2023 | 1330.0 | 1337.0 | 1311.0 | 1314.0 | 63.08 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD