E-World Co.,Ltd. (084680.KS)

KRW 1440.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1677.0 1708.0 1666.0 1691.0 3.57 Million
26 Dec, 2023 1715.0 1982.0 1666.0 1742.0 97.08 Million
22 Dec, 2023 1719.0 1848.0 1601.0 1640.0 40.47 Million
21 Dec, 2023 1923.0 2150.0 1736.0 1736.0 96.86 Million
20 Dec, 2023 1514.0 1695.0 1470.0 1695.0 16.72 Million
19 Dec, 2023 1321.0 1321.0 1295.0 1304.0 91.8 Thousand
18 Dec, 2023 1343.0 1343.0 1299.0 1307.0 111.59 Thousand
15 Dec, 2023 1335.0 1345.0 1300.0 1332.0 145.58 Thousand
14 Dec, 2023 1373.0 1385.0 1335.0 1335.0 147.23 Thousand
13 Dec, 2023 1373.0 1376.0 1349.0 1350.0 179.1 Thousand