E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2415.0 | 2595.0 | 2405.0 | 2550.0 | 8.27 Million |
| 25 Jan, 2024 | 2450.0 | 2465.0 | 2395.0 | 2450.0 | 3.78 Million |
| 24 Jan, 2024 | 2480.0 | 2530.0 | 2380.0 | 2495.0 | 7.75 Million |
| 23 Jan, 2024 | 2470.0 | 2545.0 | 2370.0 | 2470.0 | 8.44 Million |
| 22 Jan, 2024 | 2360.0 | 2490.0 | 2330.0 | 2440.0 | 4.53 Million |
| 19 Jan, 2024 | 2575.0 | 2575.0 | 2390.0 | 2395.0 | 8.45 Million |
| 18 Jan, 2024 | 2335.0 | 2565.0 | 2335.0 | 2430.0 | 16.59 Million |
| 17 Jan, 2024 | 2405.0 | 2595.0 | 2315.0 | 2370.0 | 15.8 Million |
| 16 Jan, 2024 | 2440.0 | 2485.0 | 2365.0 | 2445.0 | 8.95 Million |
| 15 Jan, 2024 | 2520.0 | 2635.0 | 2460.0 | 2565.0 | 13.77 Million |
VCU
LIBORD
002368
001067
SVE
CMRE-PD