E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2095.0 | 2100.0 | 1990.0 | 2040.0 | 1.78 Million |
| 14 Feb, 2024 | 1998.0 | 2050.0 | 1970.0 | 2045.0 | 1.17 Million |
| 13 Feb, 2024 | 1991.0 | 2080.0 | 1984.0 | 2015.0 | 2.12 Million |
| 08 Feb, 2024 | 1970.0 | 2040.0 | 1961.0 | 1989.0 | 2.41 Million |
| 07 Feb, 2024 | 2010.0 | 2045.0 | 1980.0 | 1980.0 | 2.23 Million |
| 06 Feb, 2024 | 2060.0 | 2100.0 | 2000.0 | 2015.0 | 1.99 Million |
| 05 Feb, 2024 | 2160.0 | 2170.0 | 2045.0 | 2070.0 | 3.2 Million |
| 02 Feb, 2024 | 2270.0 | 2270.0 | 2045.0 | 2150.0 | 4.14 Million |
| 01 Feb, 2024 | 2375.0 | 2380.0 | 2055.0 | 2200.0 | 7.93 Million |
| 31 Jan, 2024 | 2450.0 | 2495.0 | 2390.0 | 2400.0 | 2.5 Million |
VCU
LIBORD
002368
001067
SVE
CMRE-PD