E-World Co.,Ltd. (084680.KS)

KRW 1440.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2110.0 2110.0 2065.0 2080.0 596.17 Thousand
27 Feb, 2024 2085.0 2135.0 2080.0 2100.0 695.4 Thousand
26 Feb, 2024 2095.0 2155.0 2080.0 2085.0 913.4 Thousand
23 Feb, 2024 2120.0 2135.0 2085.0 2090.0 865.7 Thousand
22 Feb, 2024 2130.0 2160.0 2100.0 2120.0 1.27 Million
21 Feb, 2024 2195.0 2195.0 2105.0 2130.0 2.11 Million
20 Feb, 2024 2260.0 2270.0 2180.0 2230.0 3.06 Million
19 Feb, 2024 2325.0 2440.0 2200.0 2280.0 9.33 Million
16 Feb, 2024 2070.0 2550.0 2005.0 2325.0 28.84 Million
15 Feb, 2024 2095.0 2100.0 1990.0 2040.0 1.78 Million