E-World Co.,Ltd. (084680.KS)

KRW 1440.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2095.0 2120.0 2040.0 2050.0 766.79 Thousand
27 Mar, 2024 2110.0 2135.0 2070.0 2110.0 964.48 Thousand
26 Mar, 2024 2060.0 2265.0 2040.0 2120.0 6.82 Million
25 Mar, 2024 2000.0 2060.0 1999.0 2055.0 710.29 Thousand
22 Mar, 2024 2000.0 2025.0 1992.0 2000.0 394.74 Thousand
21 Mar, 2024 2005.0 2025.0 1999.0 2015.0 328.47 Thousand
20 Mar, 2024 2000.0 2015.0 1983.0 2005.0 443 Thousand
19 Mar, 2024 2015.0 2030.0 1988.0 2000.0 563.26 Thousand
18 Mar, 2024 2035.0 2050.0 2005.0 2030.0 428.1 Thousand
15 Mar, 2024 2035.0 2085.0 2005.0 2030.0 723.21 Thousand