E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2005.0 | 2050.0 | 1996.0 | 2015.0 | 539.13 Thousand |
| 12 Apr, 2024 | 2020.0 | 2045.0 | 2005.0 | 2015.0 | 249.46 Thousand |
| 11 Apr, 2024 | 2015.0 | 2030.0 | 1997.0 | 2005.0 | 239.78 Thousand |
| 09 Apr, 2024 | 2005.0 | 2040.0 | 2005.0 | 2020.0 | 255.55 Thousand |
| 08 Apr, 2024 | 2060.0 | 2070.0 | 2005.0 | 2010.0 | 394.16 Thousand |
| 05 Apr, 2024 | 2020.0 | 2060.0 | 1999.0 | 2060.0 | 580.69 Thousand |
| 04 Apr, 2024 | 2050.0 | 2070.0 | 2020.0 | 2035.0 | 438.67 Thousand |
| 03 Apr, 2024 | 2110.0 | 2110.0 | 2040.0 | 2060.0 | 478.65 Thousand |
| 02 Apr, 2024 | 2175.0 | 2175.0 | 2060.0 | 2095.0 | 885.18 Thousand |
| 01 Apr, 2024 | 2100.0 | 2180.0 | 2090.0 | 2165.0 | 1.44 Million |
VCU
LIBORD
002368
001067
SVE
CMRE-PD