E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1940.0 | 1952.0 | 1922.0 | 1952.0 | 265.56 Thousand |
| 26 Apr, 2024 | 1942.0 | 1950.0 | 1915.0 | 1920.0 | 471.17 Thousand |
| 25 Apr, 2024 | 1956.0 | 1957.0 | 1922.0 | 1942.0 | 360.76 Thousand |
| 24 Apr, 2024 | 1961.0 | 1975.0 | 1940.0 | 1956.0 | 252.2 Thousand |
| 23 Apr, 2024 | 1980.0 | 1988.0 | 1946.0 | 1964.0 | 335.11 Thousand |
| 22 Apr, 2024 | 1940.0 | 1989.0 | 1936.0 | 1968.0 | 471.49 Thousand |
| 19 Apr, 2024 | 1985.0 | 1985.0 | 1918.0 | 1969.0 | 513.94 Thousand |
| 18 Apr, 2024 | 1935.0 | 1994.0 | 1928.0 | 1987.0 | 406.98 Thousand |
| 17 Apr, 2024 | 1949.0 | 1995.0 | 1926.0 | 1943.0 | 626.01 Thousand |
| 16 Apr, 2024 | 1996.0 | 2015.0 | 1921.0 | 1924.0 | 881.41 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD