E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1982.0 | 1993.0 | 1950.0 | 1951.0 | 317.76 Thousand |
| 29 May, 2024 | 2010.0 | 2010.0 | 1967.0 | 1982.0 | 487.69 Thousand |
| 28 May, 2024 | 2020.0 | 2020.0 | 1986.0 | 2000.0 | 437.14 Thousand |
| 27 May, 2024 | 2010.0 | 2030.0 | 1999.0 | 2010.0 | 323.71 Thousand |
| 24 May, 2024 | 2020.0 | 2040.0 | 2005.0 | 2010.0 | 284.24 Thousand |
| 23 May, 2024 | 2085.0 | 2085.0 | 2025.0 | 2025.0 | 424.13 Thousand |
| 22 May, 2024 | 2040.0 | 2130.0 | 2030.0 | 2085.0 | 1.3 Million |
| 21 May, 2024 | 2000.0 | 2055.0 | 1998.0 | 2050.0 | 578.81 Thousand |
| 20 May, 2024 | 2045.0 | 2050.0 | 2005.0 | 2025.0 | 348.21 Thousand |
| 17 May, 2024 | 2050.0 | 2065.0 | 2015.0 | 2040.0 | 299 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD