E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1850.0 | 1888.0 | 1850.0 | 1878.0 | 162.86 Thousand |
| 28 Jun, 2024 | 1851.0 | 1870.0 | 1843.0 | 1850.0 | 246.81 Thousand |
| 27 Jun, 2024 | 1879.0 | 1899.0 | 1850.0 | 1851.0 | 228.1 Thousand |
| 26 Jun, 2024 | 1885.0 | 1930.0 | 1878.0 | 1886.0 | 170.29 Thousand |
| 25 Jun, 2024 | 1904.0 | 1905.0 | 1870.0 | 1885.0 | 359.48 Thousand |
| 24 Jun, 2024 | 1950.0 | 1950.0 | 1897.0 | 1904.0 | 438.37 Thousand |
| 21 Jun, 2024 | 1979.0 | 1979.0 | 1948.0 | 1950.0 | 305.14 Thousand |
| 20 Jun, 2024 | 1971.0 | 1988.0 | 1964.0 | 1971.0 | 285.95 Thousand |
| 19 Jun, 2024 | 2000.0 | 2005.0 | 1964.0 | 1988.0 | 547.48 Thousand |
| 18 Jun, 2024 | 1999.0 | 2040.0 | 1978.0 | 1987.0 | 344.78 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD