E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1839.0 | 2075.0 | 1829.0 | 1951.0 | 10.08 Million |
| 26 Jul, 2024 | 1800.0 | 1835.0 | 1789.0 | 1835.0 | 250.48 Thousand |
| 25 Jul, 2024 | 1824.0 | 1835.0 | 1700.0 | 1806.0 | 311.48 Thousand |
| 24 Jul, 2024 | 1822.0 | 1868.0 | 1822.0 | 1840.0 | 140.47 Thousand |
| 23 Jul, 2024 | 1823.0 | 1845.0 | 1821.0 | 1828.0 | 149.83 Thousand |
| 22 Jul, 2024 | 1852.0 | 1852.0 | 1819.0 | 1823.0 | 237.62 Thousand |
| 19 Jul, 2024 | 1880.0 | 1880.0 | 1840.0 | 1852.0 | 143.84 Thousand |
| 18 Jul, 2024 | 1892.0 | 1892.0 | 1861.0 | 1863.0 | 201.42 Thousand |
| 17 Jul, 2024 | 1908.0 | 1930.0 | 1889.0 | 1892.0 | 174.48 Thousand |
| 16 Jul, 2024 | 1896.0 | 1914.0 | 1889.0 | 1895.0 | 165.17 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD