E-World Co.,Ltd. (084680.KS)

KRW 1440.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1804.0 1806.0 1759.0 1770.0 389.34 Thousand
21 Aug, 2024 1775.0 1800.0 1756.0 1789.0 222.84 Thousand
20 Aug, 2024 1814.0 1814.0 1774.0 1789.0 222.84 Thousand
19 Aug, 2024 1777.0 1809.0 1764.0 1790.0 251.28 Thousand
18 Aug, 2024 1777.0 1809.0 1764.0 1790.0 251.28 Thousand
16 Aug, 2024 1750.0 1789.0 1749.0 1777.0 249.22 Thousand
15 Aug, 2024 1750.0 1789.0 1749.0 1777.0 249.22 Thousand
14 Aug, 2024 1729.0 1751.0 1722.0 1740.0 187.96 Thousand
13 Aug, 2024 1778.0 1778.0 1692.0 1723.0 441.34 Thousand
12 Aug, 2024 1720.0 1766.0 1720.0 1763.0 441.34 Thousand