E-World Co.,Ltd. (084680.KS)

KRW 1440.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1697.0 1710.0 1675.0 1699.0 213.32 Thousand
13 Sep, 2024 1716.0 1716.0 1655.0 1689.0 309.14 Thousand
12 Sep, 2024 1708.0 1726.0 1691.0 1700.0 223.72 Thousand
11 Sep, 2024 1726.0 1728.0 1670.0 1708.0 290.24 Thousand
10 Sep, 2024 1680.0 1770.0 1677.0 1727.0 861.88 Thousand
09 Sep, 2024 1630.0 1678.0 1618.0 1674.0 861.88 Thousand
08 Sep, 2024 1630.0 1678.0 1618.0 1674.0 236 Thousand
06 Sep, 2024 1651.0 1670.0 1596.0 1670.0 629.31 Thousand
05 Sep, 2024 1715.0 1716.0 1640.0 1674.0 622.83 Thousand
04 Sep, 2024 1651.0 1697.0 1625.0 1697.0 367.39 Thousand