E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1687.0 | 1718.0 | 1687.0 | 1716.0 | 209.63 Thousand |
| 04 Oct, 2024 | 1685.0 | 1710.0 | 1670.0 | 1700.0 | 159.66 Thousand |
| 02 Oct, 2024 | 1696.0 | 1859.0 | 1653.0 | 1685.0 | 2.95 Million |
| 30 Sep, 2024 | 1715.0 | 1715.0 | 1689.0 | 1699.0 | 276.49 Thousand |
| 27 Sep, 2024 | 1715.0 | 1729.0 | 1705.0 | 1714.0 | 275.58 Thousand |
| 26 Sep, 2024 | 1716.0 | 1733.0 | 1712.0 | 1725.0 | 233.95 Thousand |
| 25 Sep, 2024 | 1709.0 | 1749.0 | 1709.0 | 1711.0 | 458.33 Thousand |
| 24 Sep, 2024 | 1711.0 | 1730.0 | 1700.0 | 1727.0 | 540.18 Thousand |
| 23 Sep, 2024 | 1755.0 | 1777.0 | 1718.0 | 1718.0 | 1.27 Million |
| 20 Sep, 2024 | 1728.0 | 1999.0 | 1665.0 | 1803.0 | 17.36 Million |
VCU
LIBORD
002368
001067
SVE
CMRE-PD