E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1643.0 | 1718.0 | 1640.0 | 1690.0 | 356.66 Thousand |
| 02 Sep, 2024 | 1655.0 | 1670.0 | 1629.0 | 1651.0 | 236.98 Thousand |
| 01 Sep, 2024 | 1655.0 | 1670.0 | 1629.0 | 1651.0 | 190.23 Thousand |
| 30 Aug, 2024 | 1681.0 | 1692.0 | 1637.0 | 1655.0 | 409.92 Thousand |
| 29 Aug, 2024 | 1690.0 | 1735.0 | 1678.0 | 1692.0 | 408.55 Thousand |
| 28 Aug, 2024 | 1693.0 | 1713.0 | 1683.0 | 1712.0 | 392.23 Thousand |
| 27 Aug, 2024 | 1719.0 | 1719.0 | 1690.0 | 1709.0 | 430.12 Thousand |
| 26 Aug, 2024 | 1721.0 | 1734.0 | 1701.0 | 1715.0 | 425.55 Thousand |
| 25 Aug, 2024 | 1721.0 | 1734.0 | 1701.0 | 1715.0 | 267.32 Thousand |
| 23 Aug, 2024 | 1759.0 | 1777.0 | 1714.0 | 1728.0 | 392.19 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD