E-World Co.,Ltd. (084680.KS)

KRW 1440.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1720.0 1766.0 1720.0 1763.0 224.78 Thousand
09 Aug, 2024 1721.0 1747.0 1713.0 1736.0 213.17 Thousand
08 Aug, 2024 1676.0 1729.0 1670.0 1705.0 313.59 Thousand
07 Aug, 2024 1695.0 1748.0 1690.0 1729.0 344.01 Thousand
06 Aug, 2024 1623.0 1735.0 1617.0 1695.0 989.62 Thousand
05 Aug, 2024 1830.0 1850.0 1505.0 1623.0 1.57 Million
02 Aug, 2024 1929.0 1929.0 1861.0 1863.0 623.55 Thousand
01 Aug, 2024 1930.0 1966.0 1900.0 1938.0 852.99 Thousand
31 Jul, 2024 1981.0 1990.0 1920.0 1925.0 1.84 Million
30 Jul, 2024 1938.0 2110.0 1908.0 2005.0 9.85 Million