E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1745.0 | 1750.0 | 1713.0 | 1720.0 | 424.58 Thousand |
| 18 Oct, 2024 | 1770.0 | 1795.0 | 1745.0 | 1745.0 | 587.57 Thousand |
| 17 Oct, 2024 | 1722.0 | 1848.0 | 1710.0 | 1770.0 | 1.71 Million |
| 16 Oct, 2024 | 1709.0 | 1879.0 | 1700.0 | 1721.0 | 2.86 Million |
| 15 Oct, 2024 | 1700.0 | 1740.0 | 1695.0 | 1709.0 | 438.98 Thousand |
| 14 Oct, 2024 | 1705.0 | 1742.0 | 1691.0 | 1710.0 | 166.93 Thousand |
| 11 Oct, 2024 | 1716.0 | 1731.0 | 1705.0 | 1705.0 | 167.61 Thousand |
| 10 Oct, 2024 | 1732.0 | 1732.0 | 1710.0 | 1716.0 | 136.83 Thousand |
| 08 Oct, 2024 | 1710.0 | 1745.0 | 1710.0 | 1733.0 | 272.52 Thousand |
| 07 Oct, 2024 | 1687.0 | 1718.0 | 1687.0 | 1716.0 | 209.63 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD