E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1521.0 | 1593.0 | 1521.0 | 1558.0 | 316.2 Thousand |
| 15 Nov, 2024 | 1528.0 | 1528.0 | 1485.0 | 1520.0 | 342.12 Thousand |
| 14 Nov, 2024 | 1523.0 | 1556.0 | 1521.0 | 1528.0 | 199.81 Thousand |
| 13 Nov, 2024 | 1530.0 | 1588.0 | 1530.0 | 1539.0 | 462.35 Thousand |
| 12 Nov, 2024 | 1614.0 | 1626.0 | 1561.0 | 1561.0 | 637.18 Thousand |
| 11 Nov, 2024 | 1654.0 | 1659.0 | 1619.0 | 1626.0 | 289.91 Thousand |
| 08 Nov, 2024 | 1652.0 | 1683.0 | 1650.0 | 1654.0 | 323.9 Thousand |
| 07 Nov, 2024 | 1690.0 | 1709.0 | 1625.0 | 1669.0 | 518.25 Thousand |
| 06 Nov, 2024 | 1716.0 | 1720.0 | 1682.0 | 1690.0 | 449.74 Thousand |
| 05 Nov, 2024 | 1720.0 | 1724.0 | 1709.0 | 1716.0 | 163.64 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD