E-World Co.,Ltd. (084680.KS)

KRW 1440.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1630.0 1720.0 1611.0 1617.0 2.1 Million
29 Nov, 2024 1620.0 1633.0 1601.0 1627.0 335.53 Thousand
28 Nov, 2024 1580.0 1639.0 1580.0 1637.0 297.02 Thousand
27 Nov, 2024 1613.0 1617.0 1588.0 1589.0 245.28 Thousand
26 Nov, 2024 1606.0 1620.0 1590.0 1612.0 286.74 Thousand
25 Nov, 2024 1599.0 1629.0 1599.0 1615.0 257.7 Thousand
22 Nov, 2024 1588.0 1622.0 1584.0 1598.0 205.38 Thousand
21 Nov, 2024 1581.0 1730.0 1568.0 1599.0 1.45 Million
20 Nov, 2024 1636.0 1750.0 1588.0 1589.0 2.28 Million
19 Nov, 2024 1544.0 1590.0 1544.0 1563.0 216.22 Thousand