E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1630.0 | 1640.0 | 1606.0 | 1629.0 | 246.08 Thousand |
| 13 Dec, 2024 | 1624.0 | 1624.0 | 1580.0 | 1619.0 | 330.32 Thousand |
| 12 Dec, 2024 | 1575.0 | 1610.0 | 1542.0 | 1574.0 | 435.27 Thousand |
| 11 Dec, 2024 | 1478.0 | 1580.0 | 1478.0 | 1570.0 | 366.16 Thousand |
| 10 Dec, 2024 | 1409.0 | 1490.0 | 1409.0 | 1485.0 | 531.66 Thousand |
| 09 Dec, 2024 | 1485.0 | 1523.0 | 1425.0 | 1430.0 | 532.23 Thousand |
| 06 Dec, 2024 | 1555.0 | 1595.0 | 1516.0 | 1524.0 | 532.37 Thousand |
| 05 Dec, 2024 | 1575.0 | 1593.0 | 1560.0 | 1580.0 | 265.41 Thousand |
| 04 Dec, 2024 | 1583.0 | 1612.0 | 1564.0 | 1575.0 | 461.25 Thousand |
| 03 Dec, 2024 | 1601.0 | 1626.0 | 1601.0 | 1624.0 | 265.88 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD