E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1500.0 | 1524.0 | 1500.0 | 1510.0 | 114.15 Thousand |
| 30 Dec, 2024 | 1496.0 | 1514.0 | 1450.0 | 1500.0 | 196.48 Thousand |
| 27 Dec, 2024 | 1501.0 | 1508.0 | 1473.0 | 1475.0 | 240.97 Thousand |
| 26 Dec, 2024 | 1524.0 | 1550.0 | 1503.0 | 1508.0 | 249.79 Thousand |
| 24 Dec, 2024 | 1561.0 | 1570.0 | 1525.0 | 1537.0 | 200.43 Thousand |
| 23 Dec, 2024 | 1552.0 | 1588.0 | 1546.0 | 1546.0 | 216.83 Thousand |
| 20 Dec, 2024 | 1585.0 | 1650.0 | 1532.0 | 1552.0 | 1.13 Million |
| 19 Dec, 2024 | 1599.0 | 1608.0 | 1569.0 | 1574.0 | 315.16 Thousand |
| 18 Dec, 2024 | 1625.0 | 1648.0 | 1610.0 | 1622.0 | 161.9 Thousand |
| 17 Dec, 2024 | 1624.0 | 1653.0 | 1610.0 | 1625.0 | 357.77 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD