E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1441.0 | 1441.0 | 1409.0 | 1414.0 | 142.61 Thousand |
| 31 Jan, 2025 | 1465.0 | 1480.0 | 1440.0 | 1441.0 | 236.54 Thousand |
| 24 Jan, 2025 | 1470.0 | 1482.0 | 1465.0 | 1465.0 | 176 Thousand |
| 23 Jan, 2025 | 1490.0 | 1495.0 | 1467.0 | 1467.0 | 230.93 Thousand |
| 22 Jan, 2025 | 1495.0 | 1499.0 | 1486.0 | 1488.0 | 116.33 Thousand |
| 21 Jan, 2025 | 1495.0 | 1505.0 | 1487.0 | 1500.0 | 161.06 Thousand |
| 20 Jan, 2025 | 1519.0 | 1519.0 | 1485.0 | 1500.0 | 113.72 Thousand |
| 17 Jan, 2025 | 1528.0 | 1528.0 | 1493.0 | 1503.0 | 236.97 Thousand |
| 16 Jan, 2025 | 1515.0 | 1539.0 | 1507.0 | 1518.0 | 141.27 Thousand |
| 15 Jan, 2025 | 1540.0 | 1544.0 | 1515.0 | 1515.0 | 137.92 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD