E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1444.0 | 1444.0 | 1416.0 | 1433.0 | 156.36 Thousand |
| 18 Feb, 2025 | 1437.0 | 1447.0 | 1415.0 | 1424.0 | 134.29 Thousand |
| 17 Feb, 2025 | 1420.0 | 1447.0 | 1410.0 | 1437.0 | 138.32 Thousand |
| 14 Feb, 2025 | 1402.0 | 1424.0 | 1400.0 | 1415.0 | 164.02 Thousand |
| 13 Feb, 2025 | 1400.0 | 1413.0 | 1393.0 | 1402.0 | 101.45 Thousand |
| 12 Feb, 2025 | 1413.0 | 1417.0 | 1398.0 | 1400.0 | 173.15 Thousand |
| 11 Feb, 2025 | 1418.0 | 1430.0 | 1416.0 | 1420.0 | 130.76 Thousand |
| 10 Feb, 2025 | 1436.0 | 1436.0 | 1393.0 | 1418.0 | 180.18 Thousand |
| 07 Feb, 2025 | 1425.0 | 1446.0 | 1400.0 | 1424.0 | 95.56 Thousand |
| 06 Feb, 2025 | 1449.0 | 1465.0 | 1435.0 | 1435.0 | 137.33 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD