E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1399.0 | 1408.0 | 1350.0 | 1370.0 | 224.1 Thousand |
| 28 Feb, 2025 | 1420.0 | 1423.0 | 1399.0 | 1400.0 | 149.24 Thousand |
| 27 Feb, 2025 | 1420.0 | 1429.0 | 1415.0 | 1423.0 | 61.84 Thousand |
| 26 Feb, 2025 | 1418.0 | 1430.0 | 1390.0 | 1422.0 | 107.65 Thousand |
| 25 Feb, 2025 | 1426.0 | 1440.0 | 1416.0 | 1418.0 | 80.67 Thousand |
| 24 Feb, 2025 | 1420.0 | 1442.0 | 1411.0 | 1442.0 | 107.93 Thousand |
| 21 Feb, 2025 | 1440.0 | 1448.0 | 1425.0 | 1433.0 | 86.81 Thousand |
| 20 Feb, 2025 | 1434.0 | 1459.0 | 1433.0 | 1440.0 | 202.23 Thousand |
| 19 Feb, 2025 | 1444.0 | 1444.0 | 1416.0 | 1433.0 | 156.36 Thousand |
| 18 Feb, 2025 | 1437.0 | 1447.0 | 1415.0 | 1424.0 | 134.29 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD