E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1222.0 | 1480.0 | 1221.0 | 1270.0 | 5.65 Million |
| 28 Mar, 2025 | 1268.0 | 1269.0 | 1245.0 | 1245.0 | 178.54 Thousand |
| 27 Mar, 2025 | 1264.0 | 1276.0 | 1260.0 | 1270.0 | 87.62 Thousand |
| 26 Mar, 2025 | 1261.0 | 1279.0 | 1261.0 | 1275.0 | 157.46 Thousand |
| 25 Mar, 2025 | 1277.0 | 1290.0 | 1261.0 | 1261.0 | 116.11 Thousand |
| 24 Mar, 2025 | 1287.0 | 1300.0 | 1261.0 | 1277.0 | 82.86 Thousand |
| 21 Mar, 2025 | 1309.0 | 1315.0 | 1281.0 | 1287.0 | 166.35 Thousand |
| 20 Mar, 2025 | 1300.0 | 1313.0 | 1297.0 | 1308.0 | 140.01 Thousand |
| 19 Mar, 2025 | 1261.0 | 1297.0 | 1260.0 | 1297.0 | 292.95 Thousand |
| 18 Mar, 2025 | 1287.0 | 1297.0 | 1276.0 | 1276.0 | 154.24 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD