E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1315.0 | 1440.0 | 1289.0 | 1321.0 | 1.7 Million |
| 11 Apr, 2025 | 1270.0 | 1325.0 | 1270.0 | 1315.0 | 212.19 Thousand |
| 10 Apr, 2025 | 1240.0 | 1300.0 | 1240.0 | 1294.0 | 231.17 Thousand |
| 09 Apr, 2025 | 1240.0 | 1265.0 | 1206.0 | 1230.0 | 339.29 Thousand |
| 08 Apr, 2025 | 1230.0 | 1280.0 | 1230.0 | 1241.0 | 213 Thousand |
| 07 Apr, 2025 | 1270.0 | 1270.0 | 1211.0 | 1224.0 | 341.36 Thousand |
| 04 Apr, 2025 | 1250.0 | 1291.0 | 1240.0 | 1288.0 | 280.66 Thousand |
| 03 Apr, 2025 | 1258.0 | 1340.0 | 1250.0 | 1266.0 | 443.41 Thousand |
| 02 Apr, 2025 | 1305.0 | 1320.0 | 1258.0 | 1258.0 | 261.17 Thousand |
| 01 Apr, 2025 | 1250.0 | 1320.0 | 1250.0 | 1305.0 | 712.56 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD