E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1444.0 | 1448.0 | 1425.0 | 1436.0 | 138.26 Thousand |
| 13 May, 2025 | 1443.0 | 1472.0 | 1427.0 | 1433.0 | 259.09 Thousand |
| 12 May, 2025 | 1444.0 | 1450.0 | 1410.0 | 1443.0 | 226.28 Thousand |
| 09 May, 2025 | 1427.0 | 1454.0 | 1421.0 | 1444.0 | 197.24 Thousand |
| 08 May, 2025 | 1439.0 | 1459.0 | 1422.0 | 1427.0 | 164.46 Thousand |
| 07 May, 2025 | 1430.0 | 1449.0 | 1423.0 | 1438.0 | 245.9 Thousand |
| 02 May, 2025 | 1415.0 | 1474.0 | 1415.0 | 1423.0 | 392.86 Thousand |
| 30 Apr, 2025 | 1444.0 | 1444.0 | 1415.0 | 1415.0 | 200.13 Thousand |
| 29 Apr, 2025 | 1434.0 | 1444.0 | 1421.0 | 1444.0 | 199.64 Thousand |
| 28 Apr, 2025 | 1434.0 | 1450.0 | 1423.0 | 1432.0 | 184.96 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD