Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 6730.0 6880.0 6730.0 6810.0 2973.00
10 Apr, 2025 6930.0 6930.0 6700.0 6700.0 3829.00
09 Apr, 2025 6560.0 6950.0 6560.0 6750.0 5818.00
08 Apr, 2025 6770.0 6900.0 6410.0 6560.0 11.43 Thousand
07 Apr, 2025 6990.0 7090.0 6770.0 6770.0 2240.00
04 Apr, 2025 7010.0 7050.0 6980.0 6990.0 5319.00
03 Apr, 2025 7090.0 7090.0 7030.0 7050.0 469.00
02 Apr, 2025 7070.0 7070.0 7000.0 7050.0 2694.00
01 Apr, 2025 6920.0 7060.0 6910.0 6990.0 1252.00
31 Mar, 2025 6940.0 6940.0 6750.0 6920.0 929.00