Dongyang Express Corp. (084670.KS)
KRW 7230.0
(0.84%)
KRW 7230.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7040.0 | 7070.0 | 6940.0 | 6940.0 | 1347.00 |
| 27 Mar, 2025 | 6990.0 | 7080.0 | 6990.0 | 7000.0 | 606.00 |
| 26 Mar, 2025 | 7030.0 | 7080.0 | 6980.0 | 6990.0 | 1363.00 |
| 25 Mar, 2025 | 7050.0 | 7080.0 | 6990.0 | 7010.0 | 1090.00 |
| 24 Mar, 2025 | 7060.0 | 7200.0 | 7040.0 | 7050.0 | 2115.00 |
| 21 Mar, 2025 | 7100.0 | 7140.0 | 7060.0 | 7080.0 | 1521.00 |
| 20 Mar, 2025 | 7150.0 | 7200.0 | 7100.0 | 7120.0 | 2474.00 |
| 19 Mar, 2025 | 7170.0 | 7210.0 | 7130.0 | 7150.0 | 571.00 |
| 18 Mar, 2025 | 7110.0 | 7200.0 | 7110.0 | 7200.0 | 1745.00 |
| 17 Mar, 2025 | 7120.0 | 7200.0 | 7120.0 | 7150.0 | 1027.00 |
688236
AFL
MIO
002310
5932
3160