Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8250.0 8250.0 8200.0 8200.0 1257.00
11 Nov, 2024 8300.0 8310.0 8200.0 8250.0 1876.00
08 Nov, 2024 8270.0 8320.0 8260.0 8300.0 885.00
07 Nov, 2024 8240.0 8300.0 8210.0 8300.0 2008.00
06 Nov, 2024 8300.0 8310.0 8210.0 8230.0 2362.00
05 Nov, 2024 8260.0 8330.0 8200.0 8320.0 2903.00
04 Nov, 2024 8260.0 8290.0 8200.0 8230.0 3810.00
01 Nov, 2024 8270.0 8330.0 8200.0 8260.0 2382.00
31 Oct, 2024 8310.0 8400.0 8250.0 8270.0 2011.00
30 Oct, 2024 8360.0 8420.0 8300.0 8350.0 3288.00