Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 8460.0 8490.0 8310.0 8310.0 4244.00
28 Oct, 2024 8310.0 8540.0 8310.0 8440.0 993.00
25 Oct, 2024 8350.0 8450.0 8350.0 8380.0 1198.00
24 Oct, 2024 8410.0 8500.0 8350.0 8430.0 2563.00
23 Oct, 2024 8450.0 8500.0 8390.0 8410.0 1183.00
22 Oct, 2024 8520.0 8570.0 8400.0 8450.0 1339.00
21 Oct, 2024 8530.0 8570.0 8450.0 8480.0 1660.00
18 Oct, 2024 8570.0 8630.0 8540.0 8630.0 691.00
17 Oct, 2024 8520.0 8630.0 8510.0 8520.0 785.00
16 Oct, 2024 8520.0 8690.0 8510.0 8520.0 568.00