Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 8810.0 8900.0 8730.0 8900.0 1330.00
26 Sep, 2024 8810.0 8840.0 8720.0 8740.0 3212.00
25 Sep, 2024 8810.0 8990.0 8730.0 8740.0 2792.00
24 Sep, 2024 8890.0 8950.0 8720.0 8840.0 1810.00
23 Sep, 2024 8480.0 9960.0 8440.0 8890.0 71.83 Thousand
20 Sep, 2024 8540.0 8670.0 8450.0 8480.0 4279.00
19 Sep, 2024 8540.0 8660.0 8400.0 8480.0 3030.00
13 Sep, 2024 8400.0 8540.0 8390.0 8520.0 6445.00
12 Sep, 2024 8310.0 8730.0 8310.0 8360.0 4276.00
11 Sep, 2024 8330.0 10700.0 8310.0 8310.0 175.95 Thousand