Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 7110.0 7320.0 7060.0 7080.0 2747.00
13 Feb, 2025 7170.0 7440.0 7110.0 7110.0 10.67 Thousand
12 Feb, 2025 7110.0 7390.0 7110.0 7250.0 4540.00
11 Feb, 2025 7090.0 7320.0 7060.0 7100.0 4643.00
10 Feb, 2025 7190.0 7190.0 7010.0 7090.0 1369.00
07 Feb, 2025 7300.0 7300.0 7100.0 7140.0 967.00
06 Feb, 2025 7100.0 7360.0 7090.0 7150.0 1852.00
05 Feb, 2025 7170.0 7170.0 7090.0 7100.0 2172.00
04 Feb, 2025 7140.0 7180.0 7110.0 7140.0 906.00
03 Feb, 2025 7170.0 7260.0 7120.0 7140.0 3040.00