Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 7240.0 7300.0 7210.0 7250.0 424.00
24 Jan, 2025 7250.0 7320.0 7240.0 7240.0 1499.00
23 Jan, 2025 7260.0 7380.0 7260.0 7320.0 886.00
22 Jan, 2025 7530.0 7530.0 7210.0 7210.0 13.47 Thousand
21 Jan, 2025 7670.0 7670.0 7470.0 7500.0 18.86 Thousand
20 Jan, 2025 7570.0 7620.0 7470.0 7570.0 533.00
17 Jan, 2025 7490.0 7780.0 7400.0 7570.0 6305.00
16 Jan, 2025 7400.0 7450.0 7330.0 7330.0 2309.00
15 Jan, 2025 7650.0 7650.0 7250.0 7300.0 1534.00
14 Jan, 2025 7470.0 7520.0 7420.0 7480.0 956.00