Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 7360.0 7430.0 7330.0 7420.0 221.00
26 Dec, 2024 7380.0 7410.0 7330.0 7410.0 979.00
24 Dec, 2024 7500.0 7510.0 7380.0 7400.0 1307.00
23 Dec, 2024 7610.0 7800.0 7500.0 7500.0 215.00
20 Dec, 2024 7510.0 7650.0 7470.0 7470.0 1325.00
19 Dec, 2024 7500.0 7690.0 7500.0 7510.0 893.00
18 Dec, 2024 7450.0 7800.0 7450.0 7550.0 1260.00
17 Dec, 2024 7650.0 7740.0 7570.0 7590.0 2484.00
16 Dec, 2024 7530.0 7650.0 7480.0 7600.0 4558.00
13 Dec, 2024 7500.0 7600.0 7440.0 7530.0 1615.00