Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 9020.0 9100.0 9020.0 9030.0 992.00
16 Aug, 2024 8920.0 9070.0 8920.0 9000.0 1224.00
15 Aug, 2024 8920.0 9070.0 8920.0 9000.0 1224.00
14 Aug, 2024 9100.0 9150.0 9000.0 9010.0 3074.00
13 Aug, 2024 9080.0 9290.0 9060.0 9090.0 4214.00
12 Aug, 2024 9100.0 9190.0 9100.0 9170.0 4214.00
11 Aug, 2024 9100.0 9190.0 9100.0 9170.0 168.00
09 Aug, 2024 9240.0 9240.0 9070.0 9100.0 537.00
08 Aug, 2024 9030.0 9120.0 8990.0 9070.0 1366.00
07 Aug, 2024 8950.0 9190.0 8850.0 9030.0 683.00