Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 8520.0 8600.0 8200.0 8230.0 18.7 Thousand
19 Jun, 2025 7480.0 9380.0 7480.0 8520.0 237.34 Thousand
18 Jun, 2025 8000.0 8000.0 7260.0 7560.0 11.05 Thousand
17 Jun, 2025 7350.0 7800.0 7350.0 7630.0 4062.00
16 Jun, 2025 7610.0 7790.0 7320.0 7320.0 4037.00
13 Jun, 2025 7880.0 7910.0 7530.0 7530.0 4034.00
12 Jun, 2025 7800.0 8100.0 7800.0 7930.0 2285.00
11 Jun, 2025 7750.0 7890.0 7700.0 7800.0 4256.00
10 Jun, 2025 7700.0 7830.0 7700.0 7750.0 623.00
09 Jun, 2025 7610.0 7780.0 7610.0 7760.0 1986.00