Dongyang Express Corp. (084670.KS)
KRW 7230.0
(0.84%)
KRW 7230.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7800.0 | 7950.0 | 7800.0 | 7930.0 | 1054.00 |
| 11 Jun, 2025 | 7750.0 | 7750.0 | 7700.0 | 7700.0 | 23.00 |
| 10 Jun, 2025 | 7700.0 | 7790.0 | 7700.0 | 7780.0 | 83.00 |
| 09 Jun, 2025 | 7610.0 | 7740.0 | 7610.0 | 7730.0 | 124.00 |
| 05 Jun, 2025 | 7600.0 | 7760.0 | 7580.0 | 7670.0 | 2657.00 |
| 04 Jun, 2025 | 7620.0 | 7750.0 | 7570.0 | 7650.0 | 2242.00 |
| 02 Jun, 2025 | 7490.0 | 7670.0 | 7490.0 | 7620.0 | 1862.00 |
| 30 May, 2025 | 7390.0 | 7590.0 | 7390.0 | 7490.0 | 1993.00 |
| 29 May, 2025 | 7580.0 | 7580.0 | 7330.0 | 7400.0 | 5301.00 |
| 28 May, 2025 | 7330.0 | 7390.0 | 7330.0 | 7350.0 | 1145.00 |
688236
AFL
MIO
002310
5932
3160