KRW 7230.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8520.0 | 8600.0 | 8200.0 | 8230.0 | 18.7 Thousand |
19 Jun, 2025 | 7480.0 | 9380.0 | 7480.0 | 8520.0 | 237.34 Thousand |
18 Jun, 2025 | 8000.0 | 8000.0 | 7260.0 | 7560.0 | 11.05 Thousand |
17 Jun, 2025 | 7350.0 | 7800.0 | 7350.0 | 7630.0 | 4062.00 |
16 Jun, 2025 | 7610.0 | 7790.0 | 7320.0 | 7320.0 | 4037.00 |
13 Jun, 2025 | 7880.0 | 7910.0 | 7530.0 | 7530.0 | 4034.00 |
12 Jun, 2025 | 7800.0 | 8100.0 | 7800.0 | 7930.0 | 2285.00 |
11 Jun, 2025 | 7750.0 | 7890.0 | 7700.0 | 7800.0 | 4256.00 |
10 Jun, 2025 | 7700.0 | 7830.0 | 7700.0 | 7750.0 | 623.00 |
09 Jun, 2025 | 7610.0 | 7780.0 | 7610.0 | 7760.0 | 1986.00 |
688236
AFL
MIO
002310
5932
3160