Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7650.0 7740.0 7570.0 7590.0 2484.00
16 Dec, 2024 7530.0 7650.0 7480.0 7600.0 4558.00
13 Dec, 2024 7500.0 7600.0 7440.0 7530.0 1615.00
12 Dec, 2024 7310.0 7440.0 7310.0 7400.0 1327.00
11 Dec, 2024 7430.0 7500.0 7130.0 7310.0 905.00
10 Dec, 2024 7010.0 7490.0 7010.0 7240.0 1352.00
09 Dec, 2024 7380.0 7650.0 7010.0 7010.0 1944.00
06 Dec, 2024 7510.0 7650.0 7220.0 7390.0 3974.00
05 Dec, 2024 7790.0 7790.0 7530.0 7530.0 1104.00
04 Dec, 2024 7530.0 7850.0 7530.0 7620.0 2142.00