Dongyang Express Corp. (084670.KS)

KRW 7510.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7730.0 7800.0 7710.0 7780.0 1656.00
02 Dec, 2024 7870.0 7870.0 7740.0 7740.0 3293.00
29 Nov, 2024 7970.0 7970.0 7860.0 7870.0 899.00
28 Nov, 2024 8120.0 8120.0 7880.0 7890.0 1298.00
27 Nov, 2024 7980.0 8050.0 7910.0 7960.0 1212.00
26 Nov, 2024 7960.0 8000.0 7930.0 7960.0 944.00
25 Nov, 2024 7960.0 8000.0 7950.0 7960.0 478.00
22 Nov, 2024 7960.0 8020.0 7910.0 7970.0 937.00
21 Nov, 2024 7960.0 8340.0 7960.0 7960.0 2395.00
20 Nov, 2024 8000.0 8100.0 7940.0 8040.0 1387.00