Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 7100.0 7100.0 7060.0 7100.0 332.00
24 Apr, 2025 7020.0 7100.0 7020.0 7030.0 888.00
23 Apr, 2025 7060.0 7060.0 6980.0 6980.0 827.00
22 Apr, 2025 7100.0 7100.0 7010.0 7060.0 327.00
21 Apr, 2025 6970.0 7070.0 6970.0 7030.0 697.00
18 Apr, 2025 7040.0 7080.0 6970.0 6970.0 664.00
17 Apr, 2025 7070.0 7070.0 6940.0 7040.0 371.00
16 Apr, 2025 6970.0 7050.0 6970.0 7010.0 443.00
15 Apr, 2025 7010.0 7010.0 6950.0 6970.0 1141.00
14 Apr, 2025 6890.0 7010.0 6880.0 7010.0 1157.00