Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 7880.0 7910.0 7810.0 7910.0 420.00
12 Jun, 2025 7800.0 7950.0 7800.0 7930.0 1054.00
11 Jun, 2025 7750.0 7750.0 7700.0 7700.0 23.00
10 Jun, 2025 7700.0 7790.0 7700.0 7780.0 83.00
09 Jun, 2025 7610.0 7740.0 7610.0 7730.0 124.00
05 Jun, 2025 7600.0 7760.0 7580.0 7670.0 2657.00
04 Jun, 2025 7620.0 7750.0 7570.0 7650.0 2242.00
02 Jun, 2025 7490.0 7670.0 7490.0 7620.0 1862.00
30 May, 2025 7390.0 7590.0 7390.0 7490.0 1993.00
29 May, 2025 7580.0 7580.0 7330.0 7400.0 5301.00