Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 7330.0 7390.0 7330.0 7350.0 1145.00
27 May, 2025 7350.0 7450.0 7320.0 7370.0 2183.00
26 May, 2025 7320.0 7600.0 7310.0 7350.0 1809.00
23 May, 2025 7530.0 7540.0 7380.0 7380.0 1240.00
22 May, 2025 7570.0 7780.0 7470.0 7480.0 1729.00
21 May, 2025 7540.0 7840.0 7440.0 7540.0 6937.00
20 May, 2025 7610.0 7610.0 7480.0 7500.0 3749.00
19 May, 2025 7400.0 7640.0 7170.0 7610.0 5697.00
16 May, 2025 7420.0 7620.0 7350.0 7400.0 4488.00
15 May, 2025 7410.0 7840.0 7330.0 7420.0 4039.00