Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 13140.0 13140.0 13000.0 13090.0 756.00
21 Sep, 2023 13230.0 13230.0 13190.0 13200.0 265.00
20 Sep, 2023 13220.0 13430.0 13100.0 13230.0 824.00
19 Sep, 2023 13300.0 13680.0 13160.0 13220.0 2138.00
18 Sep, 2023 13380.0 13620.0 13300.0 13300.0 920.00
15 Sep, 2023 13560.0 13560.0 13350.0 13380.0 639.00
14 Sep, 2023 13300.0 13440.0 13240.0 13430.0 851.00