Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 12920.0 13050.0 12920.0 12980.0 173.00
31 Oct, 2023 12960.0 13080.0 12910.0 12920.0 363.00
30 Oct, 2023 13000.0 13130.0 13000.0 13080.0 1385.00
27 Oct, 2023 12920.0 13140.0 12920.0 13130.0 891.00
26 Oct, 2023 13020.0 13140.0 12920.0 13140.0 212.00
25 Oct, 2023 13170.0 13450.0 13010.0 13150.0 1101.00
24 Oct, 2023 13040.0 13210.0 13040.0 13090.0 554.00
23 Oct, 2023 13110.0 13250.0 12830.0 13090.0 451.00
20 Oct, 2023 13190.0 13230.0 13100.0 13110.0 98.00
19 Oct, 2023 13000.0 13370.0 13000.0 13230.0 379.00