Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 12950.0 13170.0 12930.0 13170.0 1352.00
29 Nov, 2023 13050.0 13070.0 13030.0 13050.0 191.00
28 Nov, 2023 13100.0 13100.0 12980.0 13030.0 706.00
27 Nov, 2023 13230.0 13240.0 13000.0 13100.0 1828.00
24 Nov, 2023 13280.0 13320.0 13150.0 13240.0 347.00
23 Nov, 2023 13170.0 13170.0 12990.0 13110.0 1685.00
22 Nov, 2023 13090.0 13400.0 13090.0 13170.0 1516.00
21 Nov, 2023 13040.0 13050.0 12970.0 13050.0 505.00
20 Nov, 2023 13020.0 13380.0 13020.0 13040.0 1406.00
17 Nov, 2023 12940.0 13080.0 12940.0 13020.0 1037.00