Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 12980.0 13120.0 12980.0 13110.0 993.00
12 Dec, 2023 13140.0 13140.0 13010.0 13120.0 424.00
11 Dec, 2023 13100.0 13140.0 13030.0 13140.0 1174.00
08 Dec, 2023 12940.0 13200.0 12940.0 13100.0 766.00
07 Dec, 2023 12830.0 13030.0 12830.0 12970.0 1054.00
06 Dec, 2023 12860.0 12930.0 12810.0 12920.0 1097.00
05 Dec, 2023 12970.0 13030.0 12900.0 12930.0 288.00
04 Dec, 2023 12900.0 12980.0 12880.0 12920.0 1181.00
01 Dec, 2023 13200.0 13200.0 12980.0 12980.0 854.00
30 Nov, 2023 12950.0 13170.0 12930.0 13170.0 1352.00